EMTİA | YÖN | SON | ALIŞ | SATIŞ | % | +/- | YÜKSEK | DÜŞÜK | DÜN | ZAMAN |
---|---|---|---|---|---|---|---|---|---|---|
EUR/USD | 1.0634 | 1.0633 | 1.0635 | -0.08 | -0.0008 | 1.06472 | 1.06103 | 1.0643 | 09:23:57 | |
USD/JPY | 154.3800 | 154.3700 | 154.4000 | -0.17 | -0.2600 | 154.67 | 153.58 | 154.6400 | 09:23:56 | |
USD/CHF | 0.9091 | 0.9090 | 0.9093 | -0.34 | -0.0031 | 0.9131 | 0.9011 | 0.9122 | 09:23:55 | |
GBP/USD | 1.2412 | 1.2410 | 1.2415 | -0.19 | -0.0024 | 1.2441 | 1.2389 | 1.2436 | 09:23:56 | |
AUD/USD | 0.6399 | 0.6399 | 0.6401 | -0.34 | -0.0022 | 0.6425 | 0.6361 | 0.6421 | 09:23:57 | |
USD/CAD | 1.3785 | 1.3784 | 1.3787 | 0.14 | 0.0019 | 1.3804 | 1.3764 | 1.3766 | 09:23:55 | |
Ham Petrol | 83.90 | 83.88 | 83.92 | 1.41 | 1.17 | 86.28 | 82.47 | 82.73 | 09:23:55 | |
Bakır | 4.43 | 4.43 | 4.44 | 0.15 | 0.00 | 4.4772 | 4.397 | 4.43 | 09:23:47 | |
Doğal Gaz | 1.76 | 1.75 | 1.76 | 0.86 | 0.01 | 1.793 | 1.742 | 1.74 | 09:23:56 | |
Platin | 948.50 | 947.80 | 949.20 | -0.07 | -0.70 | 960.2 | 945.7 | 949.20 | 09:23:56 | |
Paladyum | 1024.28 | 1023.20 | 1025.35 | -0.72 | -7.47 | 1047.28 | 1019.25 | 1031.75 | 09:23:55 |