EMTİA | YÖN | SON | ALIŞ | SATIŞ | % | +/- | YÜKSEK | DÜŞÜK | DÜN | ZAMAN |
---|---|---|---|---|---|---|---|---|---|---|
EUR/USD | 1.0655 | 1.0654 | 1.0657 | 0.12 | 0.0012 | 1.06776 | 1.06103 | 1.0643 | 23:59:59 | |
USD/JPY | 154.6100 | 154.5800 | 154.6600 | -0.02 | -0.0300 | 154.67 | 153.58 | 154.6400 | 00:00:00 | |
USD/CHF | 0.9103 | 0.9098 | 0.9110 | -0.21 | -0.0019 | 0.9131 | 0.9011 | 0.9122 | 00:00:00 | |
GBP/USD | 1.2370 | 1.2368 | 1.2373 | -0.53 | -0.0066 | 1.2468 | 1.2366 | 1.2436 | 00:00:00 | |
AUD/USD | 0.6417 | 0.6415 | 0.6420 | -0.06 | -0.0004 | 0.6432 | 0.6361 | 0.6421 | 23:59:59 | |
USD/CAD | 1.3748 | 1.3746 | 1.3751 | -0.13 | -0.0018 | 1.3804 | 1.3723 | 1.3766 | 23:59:56 | |
Ham Petrol | 83.25 | 83.22 | 83.28 | 0.63 | 0.52 | 86.28 | 81.83 | 82.73 | 23:58:57 | |
Bakır | 4.49 | 4.49 | 4.49 | 1.27 | 0.05 | 4.5137 | 4.397 | 4.43 | 23:59:55 | |
Doğal Gaz | 1.76 | 1.75 | 1.76 | 0.17 | 0.00 | 1.806 | 1.724 | 1.75 | 23:59:58 | |
Platin | 943.30 | 943.50 | 943.80 | -1.17 | -11.20 | 960.2 | 936.5 | 954.50 | 23:59:59 | |
Paladyum | 1035.00 | 1034.50 | 1037.00 | -0.34 | -3.50 | 1047.28 | 1004 | 1038.50 | 23:59:59 |